Hysan Development Company Limited (HYSNF)

USD 1.56

(-18.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1.58 1.58 1.58 1.58 -
28 Mar, 2024 1.58 1.58 1.58 1.58 -
27 Mar, 2024 1.58 1.58 1.58 1.58 -
26 Mar, 2024 1.58 1.58 1.58 1.58 -
25 Mar, 2024 1.58 1.58 1.58 1.58 -
22 Mar, 2024 1.58 1.58 1.58 1.58 -
21 Mar, 2024 1.58 1.58 1.58 1.58 -
20 Mar, 2024 1.58 1.58 1.58 1.58 -
19 Mar, 2024 1.58 1.58 1.58 1.58 -
18 Mar, 2024 1.58 1.58 1.58 1.58 -