Hysan Development Company Limited (HYSNF)

USD 1.56

(-18.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.56 1.56 1.56 1.56 -
05 Jun, 2025 1.56 1.56 1.56 1.56 -
04 Jun, 2025 1.56 1.56 1.56 1.56 -
03 Jun, 2025 1.56 1.56 1.56 1.56 -
02 Jun, 2025 1.56 1.56 1.56 1.56 -
30 May, 2025 1.56 1.56 1.56 1.56 -
29 May, 2025 1.56 1.56 1.56 1.56 -
28 May, 2025 1.56 1.56 1.56 1.56 -
27 May, 2025 1.56 1.56 1.56 1.56 -
26 May, 2025 1.91 1.91 1.56 1.56 4.00