Hysan Development Company Limited (HYSNF)

USD 1.56

(-18.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.56 1.56 1.56 1.56 -
22 May, 2025 1.56 1.56 1.56 1.56 -
21 May, 2025 1.56 1.56 1.56 1.56 -
20 May, 2025 1.56 1.56 1.56 1.56 -
19 May, 2025 1.56 1.56 1.56 1.56 -
16 May, 2025 1.56 1.56 1.56 1.56 -
15 May, 2025 1.56 1.56 1.56 1.56 -
14 May, 2025 1.56 1.56 1.56 1.56 -
13 May, 2025 1.56 1.56 1.56 1.56 -
12 May, 2025 1.56 1.56 1.56 1.56 -