Hysan Development Company Limited (HYSNF)

USD 1.56

(-18.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.56 1.56 1.56 1.56 -
08 May, 2025 1.56 1.56 1.56 1.56 -
07 May, 2025 1.56 1.56 1.56 1.56 -
06 May, 2025 1.56 1.56 1.56 1.56 -
05 May, 2025 1.56 1.56 1.56 1.56 -
02 May, 2025 1.56 1.56 1.56 1.56 -
01 May, 2025 1.56 1.56 1.56 1.56 -
30 Apr, 2025 1.56 1.56 1.56 1.56 -
29 Apr, 2025 1.56 1.56 1.56 1.56 -
28 Apr, 2025 1.56 1.56 1.56 1.56 -