Hysan Development Company Limited (HYSNF)

USD 1.56

(-18.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.6 1.6 1.6 1.6 -
12 Apr, 2024 1.6 1.6 1.6 1.6 -
11 Apr, 2024 1.54 1.6 1.54 1.6 8000.00
10 Apr, 2024 1.7 1.7 1.7 1.7 -
09 Apr, 2024 1.7 1.7 1.7 1.7 -
08 Apr, 2024 1.7 1.7 1.7 1.7 -
05 Apr, 2024 1.7 1.7 1.7 1.7 -
04 Apr, 2024 1.7 1.7 1.7 1.7 -
03 Apr, 2024 1.7 1.7 1.7 1.7 -
02 Apr, 2024 1.65 1.7 1.65 1.7 6000.00