USD 8.63
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 148.00 |
03 Oct, 2023 | 8.67 | 8.67 | 8.67 | 8.67 | - |
02 Oct, 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 142.00 |
29 Sep, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | - |
28 Sep, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | - |
27 Sep, 2023 | 8.55 | 8.68 | 8.53 | 8.68 | 500.00 |
26 Sep, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 148.00 |
25 Sep, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | - |
22 Sep, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 100.00 |
21 Sep, 2023 | 8.65 | 8.65 | 8.61 | 8.61 | 421.00 |
RSLBF
CSCHF
PTAUY
LPCUF
1480
STC