HEXPOL AB (publ) (HXPLF)

USD 8.63

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 8.67 8.67 8.67 8.67 -
02 Oct, 2023 8.67 8.67 8.67 8.67 142.00
29 Sep, 2023 8.68 8.68 8.68 8.68 -
28 Sep, 2023 8.68 8.68 8.68 8.68 -
27 Sep, 2023 8.55 8.68 8.53 8.68 500.00
26 Sep, 2023 8.61 8.61 8.61 8.61 148.00
25 Sep, 2023 8.61 8.61 8.61 8.61 -
22 Sep, 2023 8.61 8.61 8.61 8.61 100.00
21 Sep, 2023 8.65 8.65 8.61 8.61 421.00
20 Sep, 2023 9.86 9.86 9.86 9.86 -