USD 8.63
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - |
05 Jun, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - |
04 Jun, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - |
03 Jun, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 300.00 |
02 Jun, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | - |
30 May, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | - |
29 May, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | - |
28 May, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1330.00 |
27 May, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | - |
23 May, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | - |
RSLBF
CSCHF
PTAUY
LPCUF
1480
STC