HEXPOL AB (publ) (HXPLF)

USD 8.63

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.45 9.45 9.45 9.45 -
05 Jun, 2025 9.45 9.45 9.45 9.45 -
04 Jun, 2025 9.45 9.45 9.45 9.45 -
03 Jun, 2025 9.45 9.45 9.45 9.45 300.00
02 Jun, 2025 9.18 9.18 9.18 9.18 -
30 May, 2025 9.18 9.18 9.18 9.18 -
29 May, 2025 9.18 9.18 9.18 9.18 -
28 May, 2025 9.18 9.18 9.18 9.18 1330.00
27 May, 2025 9.11 9.11 9.11 9.11 -
23 May, 2025 9.11 9.11 9.11 9.11 -