HEXPOL AB (publ) (HXPLF)

USD 8.63

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9.11 9.11 9.11 9.11 -
22 May, 2025 9.12 9.12 9.12 9.12 441.00
21 May, 2025 9.02 9.02 9.02 9.02 -
20 May, 2025 9.02 9.02 9.02 9.02 -
19 May, 2025 9.02 9.02 9.02 9.02 -
16 May, 2025 9.02 9.02 9.02 9.02 139.00
15 May, 2025 8.82 8.82 8.82 8.82 -
14 May, 2025 8.82 8.82 8.82 8.82 -
13 May, 2025 8.82 8.82 8.82 8.82 -
12 May, 2025 8.82 8.82 8.82 8.82 -