USD 8.63
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 441.00 |
21 May, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | - |
20 May, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | - |
19 May, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | - |
16 May, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 139.00 |
15 May, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - |
14 May, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - |
13 May, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - |
12 May, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - |
09 May, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - |
RSLBF
CSCHF
PTAUY
LPCUF
1480
STC