USD 8.63
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - |
23 Apr, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 300.00 |
22 Apr, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
21 Apr, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
17 Apr, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
16 Apr, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
15 Apr, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
14 Apr, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
11 Apr, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
10 Apr, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 239.00 |
RSLBF
CSCHF
PTAUY
LPCUF
1480
STC