HEXPOL AB (publ) (HXPLF)

USD 8.63

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 9.24 9.24 9.24 9.24 400.00
25 Mar, 2025 9.42 9.42 9.42 9.42 -
24 Mar, 2025 9.42 9.42 9.42 9.42 -
21 Mar, 2025 9.42 9.42 9.42 9.42 -
20 Mar, 2025 9.42 9.42 9.42 9.42 300.00
19 Mar, 2025 9.8 9.8 9.8 9.8 212.00
18 Mar, 2025 9.9 9.9 9.9 9.9 -
17 Mar, 2025 9.9 9.9 9.9 9.9 -
14 Mar, 2025 9.9 9.9 9.9 9.9 -
13 Mar, 2025 9.9 9.9 9.9 9.9 -