HEXPOL AB (publ) (HXPLF)

USD 8.63

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.01 8.02 8.01 8.02 400.00
23 Oct, 2023 8.3 8.3 8.3 8.3 -
20 Oct, 2023 8.3 8.3 8.3 8.3 234.00
19 Oct, 2023 8.35 8.35 8.35 8.35 300.00
18 Oct, 2023 8.5 8.5 8.5 8.5 -
17 Oct, 2023 8.7 8.7 8.5 8.5 1000.00
16 Oct, 2023 8.72 8.72 8.72 8.72 625.00
13 Oct, 2023 8.38 8.38 8.38 8.38 100.00
12 Oct, 2023 8.38 8.38 8.38 8.38 -
11 Oct, 2023 8.38 8.38 8.38 8.38 -