HEXPOL AB (publ) (HXPLF)

USD 8.63

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.5 8.5 8.5 8.5 -
17 Oct, 2023 8.7 8.7 8.5 8.5 1000.00
16 Oct, 2023 8.72 8.72 8.72 8.72 625.00
13 Oct, 2023 8.38 8.38 8.38 8.38 100.00
12 Oct, 2023 8.38 8.38 8.38 8.38 -
11 Oct, 2023 8.38 8.38 8.38 8.38 -
10 Oct, 2023 8.38 8.38 8.38 8.38 -
09 Oct, 2023 8.38 8.38 8.38 8.38 -
06 Oct, 2023 8.38 8.38 8.38 8.38 -
05 Oct, 2023 8.38 8.38 8.38 8.38 500.00