USD 8.63
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 8.01 | 8.02 | 8.01 | 8.02 | 400.00 |
23 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | - |
20 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 234.00 |
19 Oct, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 300.00 |
18 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
17 Oct, 2023 | 8.7 | 8.7 | 8.5 | 8.5 | 1000.00 |
16 Oct, 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 625.00 |
13 Oct, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 100.00 |
12 Oct, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | - |
11 Oct, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | - |
RSLBF
CSCHF
PTAUY
LPCUF
1480
STC