HEXPOL AB (publ) (HXPLF)

USD 8.63

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9.45 9.45 9.45 9.45 200.00
06 Nov, 2023 9.46 9.46 9.46 9.46 -
03 Nov, 2023 9.46 9.46 9.46 9.46 300.00
02 Nov, 2023 8.56 8.56 8.56 8.56 -
01 Nov, 2023 8.56 8.56 8.56 8.56 -
31 Oct, 2023 8.56 8.56 8.56 8.56 233.00
30 Oct, 2023 7.9 7.9 7.9 7.9 -
27 Oct, 2023 7.9 7.9 7.9 7.9 -
26 Oct, 2023 7.91 8.14 7.9 7.9 1300.00
25 Oct, 2023 8.14 8.14 7.94 7.94 600.00