USD 8.63
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 233.00 |
30 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
27 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
26 Oct, 2023 | 7.91 | 8.14 | 7.9 | 7.9 | 1300.00 |
25 Oct, 2023 | 8.14 | 8.14 | 7.94 | 7.94 | 600.00 |
24 Oct, 2023 | 8.01 | 8.02 | 8.01 | 8.02 | 400.00 |
23 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | - |
20 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 234.00 |
19 Oct, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 300.00 |
18 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
RSLBF
CSCHF
PTAUY
LPCUF
1480
STC