USD 8.63
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 200.00 |
06 Nov, 2023 | 9.46 | 9.46 | 9.46 | 9.46 | - |
03 Nov, 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 300.00 |
02 Nov, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | - |
01 Nov, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | - |
31 Oct, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 233.00 |
30 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
27 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
26 Oct, 2023 | 7.91 | 8.14 | 7.9 | 7.9 | 1300.00 |
25 Oct, 2023 | 8.14 | 8.14 | 7.94 | 7.94 | 600.00 |
RSLBF
CSCHF
PTAUY
LPCUF
1480
STC