HEXPOL AB (publ) (HXPLF)

USD 8.63

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8.56 8.56 8.56 8.56 233.00
30 Oct, 2023 7.9 7.9 7.9 7.9 -
27 Oct, 2023 7.9 7.9 7.9 7.9 -
26 Oct, 2023 7.91 8.14 7.9 7.9 1300.00
25 Oct, 2023 8.14 8.14 7.94 7.94 600.00
24 Oct, 2023 8.01 8.02 8.01 8.02 400.00
23 Oct, 2023 8.3 8.3 8.3 8.3 -
20 Oct, 2023 8.3 8.3 8.3 8.3 234.00
19 Oct, 2023 8.35 8.35 8.35 8.35 300.00
18 Oct, 2023 8.5 8.5 8.5 8.5 -