Hexagon AB (publ) (HXGBF)

USD 9.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 9.74 9.74 9.53 9.53 1240.00
03 Jan, 2025 9.55 9.55 9.55 9.55 200.00
02 Jan, 2025 9.55 9.55 9.55 9.55 200.00
31 Dec, 2024 9.55 9.55 9.55 9.55 200.00
30 Dec, 2024 9.55 9.55 9.55 9.55 25.2 Thousand
27 Dec, 2024 10.0 10.0 10.0 10.0 200.00
26 Dec, 2024 10.0 10.0 10.0 10.0 200.00
24 Dec, 2024 10.0 10.0 10.0 10.0 -
23 Dec, 2024 10.0 10.0 10.0 10.0 200.00
20 Dec, 2024 10.0 10.0 10.0 10.0 200.00