Hexagon AB (publ) (HXGBF)

USD 9.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 8.95 8.95 8.95 8.95 -
04 Dec, 2024 8.95 8.95 8.95 8.95 -
03 Dec, 2024 8.77 8.95 8.77 8.95 500.00
02 Dec, 2024 8.92 8.92 8.57 8.57 1500.00
29 Nov, 2024 8.61 8.61 8.61 8.61 -
27 Nov, 2024 8.61 8.61 8.61 8.61 -
26 Nov, 2024 8.61 8.61 8.61 8.61 -
25 Nov, 2024 8.63 8.63 8.61 8.61 4200.00
22 Nov, 2024 8.42 8.42 8.42 8.42 26 Thousand
21 Nov, 2024 8.41 8.41 8.41 8.41 500.00