Hexagon AB (publ) (HXGBF)

USD 9.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 11.63 11.63 11.63 11.63 1400.00
04 Feb, 2025 11.56 11.56 11.56 11.56 -
03 Feb, 2025 11.56 11.56 11.56 11.56 -
31 Jan, 2025 11.56 11.56 11.56 11.56 100.00
30 Jan, 2025 10.91 10.91 10.91 10.91 -
29 Jan, 2025 10.91 10.91 10.91 10.91 400.00
28 Jan, 2025 10.9 10.9 10.9 10.9 100.00
27 Jan, 2025 10.95 10.95 10.95 10.95 -
24 Jan, 2025 10.95 10.95 10.95 10.95 100.00
23 Jan, 2025 10.86 10.86 10.86 10.86 25.2 Thousand