Hexagon AB (publ) (HXGBF)
USD 9.41
(0.53%)
USD 9.41
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 24 Mar, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 21 Mar, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 20 Mar, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 19 Mar, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 18 Mar, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 17 Mar, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 14 Mar, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 13 Mar, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1202.00 |
| 12 Mar, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | - |
AMD
OSCI
SUVPF
0573
OVT
5243