Helix BioMedix, Inc. (HXBM)

USD 7.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 18.0 18.0 18.0 18.0 -
25 Sep, 2024 18.0 18.0 18.0 18.0 -
24 Sep, 2024 18.0 18.0 18.0 18.0 -
23 Sep, 2024 18.0 18.0 18.0 18.0 100.00
20 Sep, 2024 18.0 18.0 18.0 18.0 100.00
19 Sep, 2024 18.0 18.0 18.0 18.0 -
18 Sep, 2024 18.0 18.0 18.0 18.0 100.00
17 Sep, 2024 18.25 18.25 18.0 18.0 200.00
16 Sep, 2024 18.1 18.1 18.1 18.1 -
13 Sep, 2024 18.1 18.1 18.1 18.1 -