Helix BioMedix, Inc. (HXBM)

USD 7.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 15.6 15.6 15.6 15.6 230.00
09 Oct, 2024 15.6 15.6 15.6 15.6 230.00
08 Oct, 2024 18.0 18.0 18.0 18.0 13.00
07 Oct, 2024 18.0 18.0 18.0 18.0 1.00
04 Oct, 2024 18.0 18.0 18.0 18.0 1.00
03 Oct, 2024 18.0 18.0 18.0 18.0 1.00
02 Oct, 2024 18.0 18.0 18.0 18.0 -
01 Oct, 2024 18.0 18.0 18.0 18.0 -
30 Sep, 2024 18.0 18.0 18.0 18.0 -
27 Sep, 2024 18.0 18.0 18.0 18.0 -