Helix BioMedix, Inc. (HXBM)

USD 7.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 23.5 23.5 23.5 23.5 -
23 Jul, 2024 23.5 23.5 23.5 23.5 -
22 Jul, 2024 24.0 24.0 23.5 23.5 1.00
19 Jul, 2024 24.0 24.0 23.5 23.5 1.00
18 Jul, 2024 23.5 23.5 23.5 23.5 -
17 Jul, 2024 23.5 23.5 23.5 23.5 -
16 Jul, 2024 23.5 23.5 23.5 23.5 -
15 Jul, 2024 23.5 23.5 23.5 23.5 -
27 Jun, 2024 23.5 23.5 23.5 23.5 157.00
26 Jan, 2024 23.27 23.27 23.27 23.27 -