Helix BioMedix, Inc. (HXBM)

USD 7.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 9.0 9.0 9.0 9.0 200.00
19 Dec, 2024 10.0 10.0 9.0 9.0 300.00
18 Dec, 2024 12.0 12.0 12.0 12.0 37.00
17 Dec, 2024 12.0 12.0 12.0 12.0 108.00
16 Dec, 2024 15.35 15.35 15.35 15.35 100.00
13 Dec, 2024 15.35 15.35 15.35 15.35 -
12 Dec, 2024 15.35 15.35 15.35 15.35 -
11 Dec, 2024 15.35 15.35 15.35 15.35 -
10 Dec, 2024 15.35 15.35 15.35 15.35 -
09 Dec, 2024 15.35 15.35 15.35 15.35 -