Helix BioMedix, Inc. (HXBM)

USD 7.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 15.35 15.35 15.35 15.35 100.00
05 Nov, 2024 15.35 15.35 15.35 15.35 -
04 Nov, 2024 15.35 15.35 15.35 15.35 100.00
01 Nov, 2024 15.35 15.35 15.35 15.35 -
31 Oct, 2024 15.51 15.51 12.0 15.35 320.00
30 Oct, 2024 15.6 15.6 15.6 15.6 -
29 Oct, 2024 15.6 15.6 15.6 15.6 -
28 Oct, 2024 15.6 15.6 15.6 15.6 -
25 Oct, 2024 15.6 15.6 15.6 15.6 -
24 Oct, 2024 15.6 15.6 15.6 15.6 -