Howden Joinery Group Plc (HWDJY)
USD 52.56
(27.11%)
USD 52.56
(27.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 25 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 24 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 23 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 20 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 19 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 18 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 17 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 16 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 13 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
1265
NASI
688466
IVS
AGFB
KD