Howden Joinery Group Plc (HWDJY)
USD 52.56
(27.11%)
USD 52.56
(27.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 11 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 10 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 09 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 06 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 05 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 04 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 03 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 02 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 29 Sep, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
1265
NASI
688466
IVS
AGFB
KD