Howden Joinery Group Plc (HWDJY)
USD 52.56
(27.11%)
USD 52.56
(27.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 08 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 07 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 06 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 03 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 02 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 01 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 31 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 30 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 27 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
1265
NASI
688466
IVS
AGFB
KD