Howden Joinery Group Plc (HWDJY)
USD 52.56
(27.11%)
USD 52.56
(27.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 22 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 21 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 20 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 17 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 16 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 15 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 14 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 13 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 10 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
1265
NASI
688466
IVS
AGFB
KD