Howden Joinery Group Plc (HWDJY)

USD 52.56

(27.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 40.5 40.5 40.5 40.5 -
21 Dec, 2023 40.5 40.5 40.5 40.5 -
20 Dec, 2023 40.5 40.5 40.5 40.5 -
19 Dec, 2023 40.5 40.5 40.5 40.5 -
18 Dec, 2023 40.5 40.5 40.5 40.5 -
15 Dec, 2023 40.5 40.5 40.5 40.5 -
14 Dec, 2023 40.5 40.5 40.5 40.5 503.00
13 Dec, 2023 34.98 34.98 34.98 34.98 -
12 Dec, 2023 34.98 34.98 34.98 34.98 -
11 Dec, 2023 34.98 34.98 34.98 34.98 -