Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.69 10.0 9.65 9.65 7124.00
14 Mar, 2025 10.46 10.46 10.46 10.46 -
13 Mar, 2025 10.46 10.46 10.46 10.46 -
12 Mar, 2025 10.46 10.46 10.46 10.46 -
11 Mar, 2025 10.46 10.46 10.46 10.46 -
10 Mar, 2025 10.46 10.46 10.46 10.46 -
07 Mar, 2025 10.46 10.46 10.46 10.46 -
06 Mar, 2025 10.46 10.46 10.46 10.46 -
05 Mar, 2025 10.46 10.46 10.46 10.46 -
04 Mar, 2025 10.46 10.46 10.46 10.46 -