Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.22 10.22 10.22 10.22 -
17 Feb, 2025 10.1 10.22 10.1 10.22 525.00
14 Feb, 2025 10.22 10.22 10.22 10.22 -
13 Feb, 2025 10.22 10.22 10.22 10.22 -
12 Feb, 2025 10.42 10.45 10.22 10.22 7241.00
11 Feb, 2025 10.04 10.04 10.04 10.04 150.00
10 Feb, 2025 10.09 10.09 10.09 10.09 -
07 Feb, 2025 10.09 10.09 10.09 10.09 30 Thousand
06 Feb, 2025 10.27 10.27 10.27 10.27 570.00
05 Feb, 2025 10.36 10.4 10.36 10.4 620.00