USD 10.0
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | - |
31 Mar, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | - |
28 Mar, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | - |
27 Mar, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | - |
26 Mar, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 792.00 |
25 Mar, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 495.00 |
24 Mar, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
21 Mar, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
20 Mar, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
19 Mar, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 663.00 |
RPX
EMOTF
POWERINDIA
XTMIF
DNPLY
INTELLECT