Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.57 9.57 9.57 9.57 -
28 Mar, 2025 9.57 9.57 9.57 9.57 -
27 Mar, 2025 9.57 9.57 9.57 9.57 -
26 Mar, 2025 9.57 9.57 9.57 9.57 792.00
25 Mar, 2025 10.1 10.1 10.1 10.1 495.00
24 Mar, 2025 10.05 10.05 10.05 10.05 -
21 Mar, 2025 10.05 10.05 10.05 10.05 -
20 Mar, 2025 10.05 10.05 10.05 10.05 -
19 Mar, 2025 10.01 10.05 10.01 10.05 663.00
18 Mar, 2025 9.65 9.65 9.65 9.65 -