USD 0.12
(-11.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 408.92 Thousand |
14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
13 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60 Thousand |
12 Mar, 2025 | 0.01 | 0.01 | 0.0 | 0.0 | 140 Thousand |
11 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50 Thousand |
10 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
07 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
06 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50 Thousand |
05 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50 Thousand |
04 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
COPEC
LOB
9515
BHC
LEGN
600649