USD 0.12
(-11.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 Sep, 2023 | 0.07 | 0.07 | 0.04 | 0.05 | 216.53 Thousand |
21 Sep, 2023 | 0.05 | 0.07 | 0.03 | 0.03 | 127.86 Thousand |
20 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
19 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
18 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 51.32 Thousand |
15 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 55.33 Thousand |
14 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 38.57 Thousand |
COPEC
LOB
9515
BHC
LEGN
600649