USD 0.12
(-11.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 31.41 Thousand |
27 Mar, 2025 | 0.12 | 0.14 | 0.08 | 0.1 | 93.7 Thousand |
26 Mar, 2025 | 0.15 | 0.15 | 0.1 | 0.14 | 84.91 Thousand |
25 Mar, 2025 | 0.11 | 0.17 | 0.1 | 0.16 | 308.7 Thousand |
24 Mar, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 238.4 Thousand |
21 Mar, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 201.9 Thousand |
20 Mar, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 154.4 Thousand |
19 Mar, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 3201.00 |
18 Mar, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 155.6 Thousand |
17 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 408.92 Thousand |
COPEC
LOB
9515
BHC
LEGN
600649