Hannover Rück SE (HVRRY)
USD 53.5
(0.01%)
USD 53.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 42.54 | 42.69 | 42.47 | 42.68 | 2300.00 |
| 09 May, 2024 | 41.73 | 42.04 | 41.73 | 42.04 | 5300.00 |
| 08 May, 2024 | 41.36 | 41.55 | 41.34 | 41.38 | 3700.00 |
| 07 May, 2024 | 40.98 | 41.86 | 40.81 | 40.86 | 6300.00 |
| 06 May, 2024 | 41.83 | 41.83 | 41.6 | 41.6 | 2217.00 |
| 03 May, 2024 | 41.03 | 41.74 | 40.81 | 40.81 | 1409.00 |
| 02 May, 2024 | 41.17 | 41.95 | 41.17 | 41.95 | 2107.00 |
| 01 May, 2024 | 41.5 | 41.53 | 41.37 | 41.53 | 1300.00 |
| 30 Apr, 2024 | 41.38 | 41.68 | 41.29 | 41.29 | 1836.00 |
| 29 Apr, 2024 | 41.43 | 41.59 | 41.33 | 41.49 | 3813.00 |
KOD
6735
6938
3285
OCFC
INFY