Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 41.22 41.47 41.09 41.43 8410.00
10 Jun, 2024 41.58 41.75 41.58 41.7 3400.00
07 Jun, 2024 42.25 42.33 42.11 42.11 3800.00
06 Jun, 2024 42.39 42.54 42.39 42.45 1943.00
05 Jun, 2024 42.01 42.01 41.89 41.89 1700.00
04 Jun, 2024 41.63 41.67 41.48 41.67 1804.00
03 Jun, 2024 42.07 42.24 41.95 42.14 3816.00
31 May, 2024 41.34 41.39 41.13 41.32 4700.00
30 May, 2024 40.31 40.58 40.31 40.46 12.51 Thousand
29 May, 2024 40.18 40.3 40.18 40.3 2300.00