Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 43.6 43.77 43.56 43.58 7200.00
08 Nov, 2024 42.67 42.76 42.51 42.59 6200.00
07 Nov, 2024 43.4 43.44 43.03 43.16 3000.00
06 Nov, 2024 42.64 42.75 42.62 42.74 1948.00
05 Nov, 2024 43.57 44.2 43.22 43.56 3800.00
04 Nov, 2024 43.12 43.39 43.04 43.19 6415.00
01 Nov, 2024 43.6 43.84 43.2 43.21 2700.00
31 Oct, 2024 43.57 43.83 43.49 43.83 3505.00
30 Oct, 2024 43.64 44.03 43.64 43.92 4943.00
29 Oct, 2024 44.14 44.21 44.05 44.05 3549.00