Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 43.88 43.88 43.65 43.81 7212.00
22 Nov, 2024 42.92 43.71 42.09 42.94 4312.00
21 Nov, 2024 43.02 43.02 42.79 42.91 4200.00
20 Nov, 2024 41.98 42.3 41.85 42.15 3300.00
19 Nov, 2024 42.07 42.31 41.97 42.14 10.5 Thousand
18 Nov, 2024 42.07 42.42 42.07 42.27 9600.00
15 Nov, 2024 43.69 43.69 42.24 42.41 15 Thousand
14 Nov, 2024 44.46 44.46 42.13 42.13 10.1 Thousand
13 Nov, 2024 42.49 42.65 42.34 42.46 5849.00
12 Nov, 2024 44.83 44.83 42.31 42.57 3915.00