Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 640.00 |
| 29 Jan, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 26 Jan, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 25 Jan, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 24 Jan, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 23 Jan, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 920.00 |
| 22 Jan, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 19 Jan, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 18 Jan, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 17 Jan, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO