Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 27 Feb, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 26 Feb, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 23 Feb, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 7000.00 |
| 22 Feb, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 100.00 |
| 21 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 20 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 16 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 15 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 14 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO