Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 12 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 09 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 08 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 07 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 651.00 |
| 06 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 05 Feb, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 200.00 |
| 02 Feb, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 01 Feb, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 31 Jan, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO