USD 1.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 500.00 |
28 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 640.00 |
27 Dec, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 200.00 |
26 Dec, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
22 Dec, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
21 Dec, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
20 Dec, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
19 Dec, 2023 | 1.99 | 1.99 | 1.94 | 1.94 | 800.00 |
18 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
15 Dec, 2023 | 1.99 | 1.99 | 1.95 | 1.99 | 10.4 Thousand |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO