Helios Towers plc (HTWSF)

USD 1.19

(-3.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.47 1.47 1.47 1.47 2500.00
18 Oct, 2024 1.47 1.47 1.47 1.47 -
17 Oct, 2024 1.47 1.47 1.47 1.47 2500.00
16 Oct, 2024 1.45 1.47 1.45 1.47 5000.00
15 Oct, 2024 1.4 1.4 1.4 1.4 9000.00
14 Oct, 2024 1.4 1.4 1.4 1.4 -
11 Oct, 2024 1.4 1.4 1.4 1.4 9000.00
10 Oct, 2024 1.43 1.43 1.43 1.43 -
09 Oct, 2024 1.43 1.43 1.43 1.43 5500.00
08 Oct, 2024 1.44 1.45 1.42 1.42 6900.00