Helios Towers plc (HTWSF)

USD 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.21 1.21 1.21 1.21 -
11 Feb, 2025 1.21 1.21 1.21 1.21 2500.00
10 Feb, 2025 1.21 1.21 1.21 1.21 4000.00
07 Feb, 2025 1.18 1.18 1.18 1.18 -
06 Feb, 2025 1.2 1.2 1.19 1.19 5000.00
05 Feb, 2025 1.21 1.21 1.14 1.14 3200.00
04 Feb, 2025 1.19 1.19 1.19 1.19 -
03 Feb, 2025 1.19 1.19 1.19 1.19 -
31 Jan, 2025 1.19 1.19 1.19 1.19 5700.00
30 Jan, 2025 1.16 1.16 1.15 1.15 3000.00