Helios Towers plc (HTWSF)

USD 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.15 1.15 1.15 1.15 3800.00
28 Jan, 2025 1.14 1.14 1.14 1.14 2000.00
27 Jan, 2025 1.14 1.14 1.14 1.14 100.00
24 Jan, 2025 1.13 1.13 1.13 1.13 1200.00
23 Jan, 2025 1.1 1.1 1.1 1.1 -
22 Jan, 2025 1.1 1.1 1.1 1.1 2000.00
21 Jan, 2025 1.12 1.12 1.1 1.1 20.4 Thousand
17 Jan, 2025 1.12 1.13 1.12 1.13 325 Thousand
16 Jan, 2025 1.13 1.13 1.13 1.13 1000.00
15 Jan, 2025 1.14 1.14 1.13 1.14 6700.00