Helios Towers plc (HTWSF)

USD 1.19

(-3.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.15 1.15 1.15 1.15 -
02 Jan, 2025 1.12 1.16 1.12 1.16 535.00
31 Dec, 2024 1.07 1.07 1.07 1.07 -
30 Dec, 2024 1.14 1.14 1.07 1.07 57 Thousand
27 Dec, 2024 1.15 1.15 1.15 1.15 7000.00
26 Dec, 2024 1.1 1.1 1.1 1.1 7000.00
24 Dec, 2024 1.1 1.1 1.1 1.1 -
23 Dec, 2024 1.13 1.16 1.1 1.1 54.74 Thousand
20 Dec, 2024 1.16 1.16 1.15 1.16 14.9 Thousand
19 Dec, 2024 1.15 1.16 1.14 1.16 7000.00