Helios Towers plc (HTWSF)
USD 1.48
(1.01%)
USD 1.48
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
| 08 Jul, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 200.00 |
| 02 Jul, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 2400.00 |
| 01 Jul, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 30 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 400.00 |
| 27 Jun, 2025 | 1.65 | 1.72 | 1.65 | 1.7 | 6328.00 |
| 26 Jun, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 15 Thousand |
| 25 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 6200.00 |
| 24 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 300.00 |
| 23 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 6500.00 |
VLNSF
1866
008600
9999
PCGH
603288