Hang Seng Bank Limited (HSNGY)

USD 14.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 13.66 13.68 13.61 13.61 3234.00
18 Jun, 2024 13.75 13.75 13.69 13.74 11.5 Thousand
17 Jun, 2024 13.62 13.99 13.62 13.75 4500.00
14 Jun, 2024 13.61 13.64 13.6 13.64 5714.00
13 Jun, 2024 13.68 13.68 13.53 13.56 4429.00
12 Jun, 2024 13.62 13.77 13.61 13.65 4300.00
11 Jun, 2024 13.75 13.77 13.51 13.55 9336.00
10 Jun, 2024 13.73 13.79 13.71 13.77 6707.00
07 Jun, 2024 14.34 14.34 13.69 13.69 4627.00
06 Jun, 2024 14.02 14.04 14.0 14.01 3422.00