Hang Seng Bank Limited (HSNGY)

USD 14.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 14.05 14.23 13.92 13.94 14.3 Thousand
04 Jun, 2024 14.62 14.62 14.01 14.06 10.8 Thousand
03 Jun, 2024 13.98 14.06 13.82 13.84 5929.00
31 May, 2024 13.88 13.92 13.82 13.92 16.3 Thousand
30 May, 2024 13.44 14.0 13.44 13.95 5100.00
29 May, 2024 14.04 14.12 14.04 14.05 9911.00
28 May, 2024 14.05 14.45 14.05 14.37 10.3 Thousand
24 May, 2024 14.15 14.16 14.14 14.14 3600.00
23 May, 2024 14.55 14.55 14.22 14.22 26.7 Thousand
22 May, 2024 14.73 14.81 14.67 14.67 16.23 Thousand