Hang Seng Bank Limited (HSNGY)

USD 14.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 14.56 14.6 14.54 14.56 5915.00
20 May, 2024 14.51 14.51 14.41 14.41 6300.00
17 May, 2024 14.61 14.61 14.45 14.55 6326.00
16 May, 2024 14.5 14.58 14.45 14.47 4800.00
15 May, 2024 14.0 14.1 14.0 14.1 4500.00
14 May, 2024 13.96 14.02 13.81 13.89 19.2 Thousand
13 May, 2024 14.02 14.15 14.02 14.15 7836.00
10 May, 2024 13.75 14.01 13.75 13.97 4824.00
09 May, 2024 13.67 13.75 13.67 13.73 2900.00
08 May, 2024 13.64 13.72 13.64 13.72 7800.00