Hang Seng Bank Limited (HSNGY)

USD 14.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 12.75 12.86 12.72 12.72 2600.00
18 Jul, 2024 13.02 13.05 12.89 12.9 22.44 Thousand
17 Jul, 2024 12.95 12.98 12.89 12.92 12.2 Thousand
16 Jul, 2024 12.86 12.9 12.82 12.88 6206.00
15 Jul, 2024 12.86 12.88 12.8 12.8 12.73 Thousand
12 Jul, 2024 13.18 13.2 13.08 13.08 9200.00
11 Jul, 2024 12.76 12.9 12.76 12.86 20.5 Thousand
10 Jul, 2024 12.65 12.67 12.6 12.67 8500.00
09 Jul, 2024 12.63 12.68 12.59 12.68 14.01 Thousand
08 Jul, 2024 12.6 12.66 12.48 12.53 14.71 Thousand