USD 9.32
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 3975.00 |
16 Jul, 2024 | 7.99 | 8.09 | 7.8 | 7.81 | 46.98 Thousand |
15 Jul, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | - |
12 Jul, 2024 | 7.94 | 8.2 | 7.94 | 8.2 | 363.00 |
11 Jul, 2024 | 7.89 | 7.89 | 7.79 | 7.79 | 318.00 |
10 Jul, 2024 | 7.48 | 7.52 | 7.48 | 7.52 | 12.12 Thousand |
09 Jul, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
08 Jul, 2024 | 7.78 | 8.03 | 7.78 | 8.03 | 513.00 |
05 Jul, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 323.00 |
03 Jul, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | - |
TSFA
SMR
TSEC
601005
MRCBF
0UNL