Hoshizaki Corporation (HSHZY)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 7.8 7.87 7.8 7.87 262.00
23 Jul, 2024 8.18 8.18 8.18 8.18 -
22 Jul, 2024 7.87 8.18 7.87 8.18 381.00
19 Jul, 2024 7.95 7.95 7.95 7.95 -
18 Jul, 2024 7.95 7.95 7.95 7.95 219.00
17 Jul, 2024 8.06 8.06 8.06 8.06 3975.00
16 Jul, 2024 7.99 8.09 7.8 7.81 46.98 Thousand
15 Jul, 2024 8.2 8.2 8.2 8.2 -
12 Jul, 2024 7.94 8.2 7.94 8.2 363.00
11 Jul, 2024 7.89 7.89 7.79 7.79 318.00