Hoshizaki Corporation (HSHZY)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 7.48 7.52 7.48 7.52 12.12 Thousand
09 Jul, 2024 8.03 8.03 8.03 8.03 -
08 Jul, 2024 7.78 8.03 7.78 8.03 513.00
05 Jul, 2024 7.63 7.63 7.63 7.63 323.00
03 Jul, 2024 8.29 8.29 8.29 8.29 -
02 Jul, 2024 8.29 8.29 8.29 8.29 -
01 Jul, 2024 8.29 8.29 8.29 8.29 127.00
28 Jun, 2024 7.89 7.89 7.89 7.89 -
27 Jun, 2024 7.89 7.89 7.89 7.89 -
26 Jun, 2024 7.89 7.89 7.89 7.89 -